24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ANKRAnkr
|
$0.00396 | $0.00402 | $0.00383 | $18.14万 | $3,909.14万 | 0.51% |
| 291 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 134 |
AAOIBAAOIB
|
$49.48 | $51.94 | $45.26 | $120.91万 | — | 1.41% |
| 354 |
BANKLorenzo Protocol
|
$0.0243 | $0.025 | $0.0243 | $33.74万 | $1,045.43万 | -2.02% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 317 |
BERABerachain
|
$0.115 | $0.1215 | $0.1143 | $38.16万 | $1,274.49万 | -3.12% |
| 668 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 279 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 371 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $31.35万 | $1,194.78万 | -0.44% |
| 574 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 212 |
BAT注意力币
|
$0.123 | $0.1328 | $0.1227 | $68.63万 | $1.89亿 | -6.89% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 57 |
ONDOOndo
|
$0.3659 | $0.3801 | $0.365 | $506.02万 | $18.33亿 | -2.94% |
| 266 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.827 | $48.24万 | $1.52亿 | -2.47% |
| 681 |
HIVEHIVE
|
$0.044 | $0.0451 | $0.044 | $3.13万 | $1,907.05万 | -1.57% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 399 |
COWCoW Protocol
|
$0.1084 | $0.1128 | $0.1081 | $27.59万 | $4,673.45万 | -3.47% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
相关站点
共 40 个
Moonriver _数字货币市值
BFUSD _数字货币市值
大零币 _币种排行
RWUSD _比特币行情
BEAMX _比特币行情
Wrapped _以太坊ETH价格
Pyth Network _数字货币市值
Moonriver _BTC行情
ONEchain _币种排行
Polkadot _比特币
USD1 _比特币
艾达币 _币种排行
BMNRB _数字货币市值
INTWB _数字货币市值
艾达币 _以太坊ETH价格
QQQB _数字货币市值
Ethena _比特币
瑞波币 _币种排行
Plasma _数字货币市值
大零币 _数字货币市值
币安币 _币种排行
Bubblemaps _以太坊ETH价格
Arbitrum _数字货币市值
Aptos _以太坊ETH价格
RWUSD _数字货币市值
United Stables _加密货币行情
TONToken _数字货币市值
Aster _以太坊ETH价格
BMNRB _币种排行
NFPrompt _比特币
币安币 _BTC行情
Artificial _加密货币行情
Avalanche _BTC行情
狗币 _BTC行情
PAX Gold _加密货币行情
CyberConnect _币种排行
大零币 _比特币
Celo _BTC行情
大零币 _以太坊ETH价格
RWUSD _数字货币市值