24H 最高$0.89
24H 最低$0.804
今日开盘$0.88
24H 成交量$105.96万
流通市值$1.54亿
24H 涨跌额(-$0.06)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
ANKRAnkr
|
$0.00371 | $0.00403 | $0.00365 | $15.86万 | $3,966.53万 | -7.71% |
| 353 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 149 |
AAOIBAAOIB
|
$46.92 | $61.11 | $46.00 | $149.68万 | — | -19.89% |
| 251 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0236 | $72.16万 | $1,051.26万 | -4.00% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 240 |
BERABerachain
|
$0.1147 | $0.1308 | $0.112 | $76.13万 | $1,381.50万 | -11.91% |
| 168 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.75万 | $4.96亿 | -0.05% |
| 341 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 395 |
RADRadworks
|
$0.226 | $0.244 | $0.224 | $37.04万 | $1,247.99万 | -7.00% |
| 639 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 600 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 542 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 138 |
BAT注意力币
|
$0.1306 | $0.1508 | $0.1288 | $163.31万 | $2.06亿 | -6.45% |
| 430 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 49 |
ONDOOndo
|
$0.3731 | $0.4164 | $0.3665 | $1,130.84万 | $20.00亿 | -9.75% |
| 188 |
AXSAxie Infinity
|
$0.819 | $0.89 | $0.804 | $105.96万 | $1.54亿 | -6.93% |
| 670 |
HIVEHive
|
$0.0432 | $0.0465 | $0.0426 | $7.64万 | $1,945.83万 | -6.29% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 344 |
COWCoW Protocol
|
$0.1116 | $0.1206 | $0.1098 | $45.49万 | $5,018.87万 | -6.92% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
Celestia _BTC行情
World Liberty _以太坊ETH价格
以太坊 _加密货币行情
Hedera _BTC行情
Near Protocol _比特币行情
NFPrompt _币种排行
应用链 _比特币行情
Near Protocol _比特币
SOXSB _BTC行情
Sui _币种排行
Internet _加密货币行情
1000CAT _加密货币行情
MarsCoin _加密货币行情
Quant _BTC行情
Polygon _比特币行情
Celo _数字货币市值
Zama _数字货币市值
Hedera _比特币行情
比特币 _数字货币市值
Aster _BTC行情
Ripple USD _比特币行情
EUR _比特币
比特币 _数字货币市值
Celestia _币种排行
First Digital _加密货币行情
Huma Finance _BTC行情
Ondo _比特币行情
Tether Gold _加密货币行情
Hyperliquid _币种排行
Bubblemaps _以太坊ETH价格
以太坊 _数字货币市值
Hedera _BTC行情
Tezos _币种排行
Arbitrum _币种排行
Uniswap _比特币
应用链 _以太坊ETH价格
Celo _BTC行情
MarsCoin _BTC行情
波场 _币种排行
Sei _币种排行