24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00383 | $22.35万 | $3,909.14万 | -0.51% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 166 |
AAOIBAAOIB
|
$49.84 | $51.94 | $45.26 | $86.78万 | — | 1.86% |
| 367 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $31.42万 | $1,045.43万 | -1.61% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 343 |
BERABerachain
|
$0.1146 | $0.1215 | $0.1142 | $35.17万 | $1,274.49万 | -3.45% |
| 664 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 363 |
RADRadworks
|
$0.231 | $0.235 | $0.224 | $31.76万 | $1,194.78万 | 0.87% |
| 574 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 462 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 202 |
BAT注意力币
|
$0.1231 | $0.1316 | $0.1226 | $71.77万 | $1.89亿 | -6.10% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 56 |
ONDOOndo
|
$0.3653 | $0.3801 | $0.3637 | $462.46万 | $18.33亿 | -2.30% |
| 284 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.826 | $45.78万 | $1.52亿 | -2.92% |
| 681 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $2.93万 | $1,907.05万 | -1.34% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 415 |
COWCoW Protocol
|
$0.108 | $0.1124 | $0.108 | $25.35万 | $4,673.45万 | -3.40% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
相关站点
共 40 个
MarsCoin _比特币
TONToken _比特币行情
Near Protocol _币种排行
KORUB _数字货币市值
Solana _数字货币市值
MarsCoin _BTC行情
Sui _BTC行情
Celestia _BTC行情
Official _加密货币行情
QQQB _比特币行情
Pepe _比特币
Wrapped _以太坊ETH价格
DODO _数字货币市值
Uniswap _加密货币行情
达世币 _币种排行
EUR _比特币行情
Uniswap _数字货币市值
Bubblemaps _比特币行情
INTWB _BTC行情
莱特币 _数字货币市值
NFPrompt _以太坊ETH价格
币安币 _比特币行情
PAX Gold _比特币行情
大零币 _比特币行情
Starknet _比特币
TONToken _BTC行情
Hyperliquid _币种排行
Near Protocol _加密货币行情
Pepe _比特币
TQQQB _加密货币行情
USDC _币种排行
Meteora _BTC行情
United Stables _比特币
Solana _加密货币行情
Sui _比特币
Quant _以太坊ETH价格
Hashflow _数字货币市值
Pepe _数字货币市值
QQQB _比特币
PAX Gold _比特币