24H 最高$0.001212
24H 最低$0.001173
今日开盘$0.001207
24H 成交量$21.14万
流通市值$252.23万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ANKRAnkr
|
$0.00396 | $0.00407 | $0.00383 | $28.89万 | $4,023.20万 | 1.80% |
| 263 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 490 |
AAOIBAAOIB
|
$49.78 | $50.59 | $49.36 | $14.15万 | — | -1.11% |
| 392 |
BANKLorenzo Protocol
|
$0.0241 | $0.0249 | $0.024 | $22.65万 | $1,028.33万 | -2.03% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 350 |
BERABerachain
|
$0.1138 | $0.1202 | $0.1134 | $27.46万 | $1,233.20万 | -4.21% |
| 640 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.50万 | $4.95亿 | -0.02% |
| 254 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 315 |
RADRadworks
|
$0.227 | $0.235 | $0.224 | $33.22万 | $1,185.06万 | -2.16% |
| 526 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 474 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 414 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 219 |
BAT注意力币
|
$0.1211 | $0.1267 | $0.1211 | $55.12万 | $1.83亿 | -3.51% |
| 318 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 57 |
ONDOOndo
|
$0.363 | $0.376 | $0.3625 | $318.82万 | $17.75亿 | -2.50% |
| 352 |
AXSAxie Infinity
|
$0.827 | $0.854 | $0.825 | $27.07万 | $1.46亿 | -2.48% |
| 653 |
HIVEHIVE
|
$0.0437 | $0.0448 | $0.0437 | $2.66万 | $1,873.03万 | -1.80% |
| 188 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 400 |
COWCoW Protocol
|
$0.1072 | $0.1117 | $0.107 | $21.87万 | $4,507.06万 | -3.60% |
| 135 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
相关站点
共 40 个
Ethena _数字货币市值
Aerodrome _BTC行情
Aave _币种排行
Solana _加密货币行情
Filecoin _以太坊ETH价格
比特现金 _比特币行情
PAX Gold _BTC行情
牛来 _加密货币行情
Uniswap _以太坊ETH价格
Injective _加密货币行情
EUR _币种排行
ONEchain _比特币
Artificial _加密货币行情
狗币 _BTC行情
NFPrompt _以太坊ETH价格
恒星币 _币种排行
Curve DAO _比特币行情
USDC _比特币
Thena _比特币行情
艾达币 _比特币
TONToken _数字货币市值
Solana _比特币行情
Arbitrum _比特币行情
恒星币 _以太坊ETH价格
应用链 _数字货币市值
Meteora _以太坊ETH价格
大零币 _以太坊ETH价格
Bubblemaps _BTC行情
BUSD _币种排行
艾达币 _币种排行
Huma Finance _以太坊ETH价格
Tether Gold _比特币行情
恒星币 _以太坊ETH价格
Celo _币种排行
ONEchain _加密货币行情
Polkadot _比特币行情
Hamster Kombat _比特币行情
Aster _比特币行情
Hyperliquid _BTC行情
应用链 _BTC行情