24H 最高$11.81
24H 最低$11.17
今日开盘$11.72
24H 成交量$2.57万
流通市值—
24H 涨跌额(-$0.39)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00383 | $27.81万 | $4,023.20万 | 1.03% |
| 266 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 468 |
AAOIBAAOIB
|
$49.9 | $50.59 | $48.37 | $15.85万 | — | 2.61% |
| 396 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $22.39万 | $1,028.33万 | -1.63% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 363 |
BERABerachain
|
$0.1142 | $0.1202 | $0.1135 | $26.24万 | $1,233.20万 | -4.11% |
| 644 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.48万 | $4.95亿 | -0.02% |
| 255 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 306 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $35.17万 | $1,185.06万 | -1.30% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 480 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 424 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 213 |
BAT注意力币
|
$0.123 | $0.1269 | $0.1214 | $57.23万 | $1.83亿 | -2.84% |
| 327 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 58 |
ONDOOndo
|
$0.3639 | $0.3761 | $0.3625 | $315.32万 | $17.75亿 | -3.14% |
| 303 |
AXSAxie Infinity
|
$0.828 | $0.856 | $0.825 | $35.50万 | $1.46亿 | -3.16% |
| 657 |
HIVEHIVE
|
$0.0439 | $0.0448 | $0.0438 | $2.72万 | $1,873.03万 | -1.57% |
| 191 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 402 |
COWCoW Protocol
|
$0.1072 | $0.1118 | $0.107 | $21.94万 | $4,507.06万 | -3.77% |
| 136 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
相关站点
共 40 个
Ethena USDe _比特币行情
大零币 _比特币
艾达币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Pump.fun _比特币行情
Aptos _币种排行
Aerodrome _数字货币市值
USD1 _币种排行
Aerodrome _加密货币行情
Starknet _比特币
币安币 _比特币
Raydium _BTC行情
Wrapped _以太坊ETH价格
Starknet _比特币
艾达币 _币种排行
Aerodrome _数字货币市值
LayerZero _BTC行情
RWUSD _币种排行
Sui _数字货币市值
RNDR _加密货币行情
Chainlink _比特币
CyberConnect _比特币
恒星币 _BTC行情
StraitsX USD _数字货币市值
比特币 _BTC行情
Official _币种排行
MegaETH _加密货币行情
Mitosis _BTC行情
BEAMX _以太坊ETH价格
Meteora _比特币
StraitsX USD _比特币行情
OFFICIAL TRUMP _数字货币市值
NFPrompt _数字货币市值
Ondo _比特币行情
Quant _以太坊ETH价格
Pump.fun _数字货币市值
Aerodrome _数字货币市值
LayerZero _加密货币行情
Internet _数字货币市值
莱特币 _BTC行情