24H 最高$0.00668
24H 最低$0.00644
今日开盘$0.00663
24H 成交量$19.48万
流通市值$1,347.84万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $17.62万 | $3,909.14万 | 0.76% |
| 290 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 131 |
AAOIBAAOIB
|
$49.58 | $51.94 | $45.26 | $124.97万 | — | 0.24% |
| 358 |
BANKLorenzo Protocol
|
$0.0244 | $0.025 | $0.0244 | $33.37万 | $1,045.43万 | -1.61% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 311 |
BERABerachain
|
$0.115 | $0.1215 | $0.1143 | $39.24万 | $1,274.49万 | -2.46% |
| 668 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.03% |
| 279 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 371 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $31.34万 | $1,194.78万 | 0.00% |
| 573 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 465 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 213 |
BAT注意力币
|
$0.1235 | $0.1328 | $0.1227 | $68.99万 | $1.89亿 | -6.30% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 58 |
ONDOOndo
|
$0.3665 | $0.3801 | $0.365 | $508.14万 | $18.33亿 | -2.60% |
| 237 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.827 | $56.51万 | $1.52亿 | -3.04% |
| 682 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0441 | $3.08万 | $1,907.05万 | -0.90% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 397 |
COWCoW Protocol
|
$0.1081 | $0.1128 | $0.1081 | $27.74万 | $4,673.45万 | -3.57% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
SOXSB _数字货币市值
KORUB _比特币行情
Polkadot _以太坊ETH价格
Ethena _以太坊ETH价格
币安币 _BTC行情
QQQB _数字货币市值
Polkadot _比特币
USDC _加密货币行情
Sui _币种排行
Ripple USD _BTC行情
EUR _币种排行
大零币 _数字货币市值
Wrapped _币种排行
First Digital _BTC行情
Gram _数字货币市值
比特币 _以太坊ETH价格
Avalanche _比特币
Chainlink _以太坊ETH价格
Ethena _数字货币市值
Tether Gold _币种排行
StraitsX USD _币种排行
Hyperliquid _BTC行情
Vanar Chain _币种排行
Quant _币种排行
Mitosis _BTC行情
Aerodrome _加密货币行情
Arbitrum _以太坊ETH价格
以太坊 _BTC行情
Sui _加密货币行情
Worldcoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
Vanar Chain _比特币
QQQB _币种排行
Celo _数字货币市值
Near Protocol _币种排行
币安币 _比特币行情
Polygon _币种排行
United Stables _加密货币行情
Quant _以太坊ETH价格