24H 最高$0.00518
24H 最低$0.00447
今日开盘$0.00516
24H 成交量$22.10万
流通市值$1,129.91万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ANKRAnkr
|
$0.00378 | $0.00402 | $0.00365 | $18.87万 | $3,966.53万 | -5.74% |
| 359 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 135 |
AAOIBAAOIB
|
$49.9 | $61.11 | $46.00 | $173.24万 | — | -13.67% |
| 254 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $72.23万 | $1,051.26万 | -3.60% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 221 |
BERABerachain
|
$0.1151 | $0.1303 | $0.112 | $82.49万 | $1,381.50万 | -11.39% |
| 172 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.48万 | $4.96亿 | -0.04% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 395 |
RADRadworks
|
$0.228 | $0.244 | $0.224 | $37.19万 | $1,247.99万 | -5.39% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 548 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 138 |
BAT注意力币
|
$0.1309 | $0.1508 | $0.1288 | $165.96万 | $2.06亿 | -6.43% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 49 |
ONDOOndo
|
$0.3761 | $0.4164 | $0.3665 | $1,186.66万 | $20.00亿 | -8.94% |
| 203 |
AXSAxie Infinity
|
$0.824 | $0.89 | $0.804 | $96.79万 | $1.54亿 | -5.83% |
| 669 |
HIVEHive
|
$0.0433 | $0.0465 | $0.0426 | $7.70万 | $1,945.83万 | -6.28% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 341 |
COWCoW Protocol
|
$0.1128 | $0.1206 | $0.1098 | $46.52万 | $5,018.87万 | -5.76% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
大零币 _币种排行
牛来 _加密货币行情
Solana _比特币
Near Protocol _数字货币市值
Aerodrome _数字货币市值
RWUSD _比特币行情
Bubblemaps _加密货币行情
Sui _币种排行
PAX Gold _以太坊ETH价格
Tether Gold _数字货币市值
恒星币 _加密货币行情
Ondo _比特币
Polkadot _比特币
World Liberty _以太坊ETH价格
Aave _加密货币行情
World Liberty _加密货币行情
Thena _以太坊ETH价格
BFUSD _比特币
以太坊 _加密货币行情
BEAMX _BTC行情
Aptos _BTC行情
Artificial _数字货币市值
MarsCoin _比特币
Official Trump _加密货币行情
BEAMX _比特币行情
Pudgy Penguins _BTC行情
Bittensor _币种排行
INTWB _比特币行情
Sei _币种排行
Thena _比特币行情
Pump.fun _币种排行
Bittensor _加密货币行情
Render _币种排行
Artificial _币种排行
Sui _以太坊ETH价格
达世币 _比特币行情
SOXSB _加密货币行情
Aptos _以太坊ETH价格
以太坊 _BTC行情
Ether.fi _比特币