24H 最高$38.04
24H 最低$30.33
今日开盘$31.66
24H 成交量$18.43万
流通市值—
24H 涨跌额($5.43)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
ANKRAnkr
|
$0.00401 | $0.00401 | $0.00383 | $15.91万 | $3,909.14万 | 1.52% |
| 289 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 127 |
AAOIBAAOIB
|
$49.59 | $51.94 | $45.26 | $131.64万 | — | 1.47% |
| 355 |
BANKLorenzo Protocol
|
$0.0245 | $0.025 | $0.0245 | $33.68万 | $1,045.43万 | -1.21% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 300 |
BERABerachain
|
$0.1156 | $0.1215 | $0.1153 | $40.53万 | $1,274.49万 | -2.12% |
| 671 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.03% |
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 375 |
RADRadworks
|
$0.231 | $0.235 | $0.224 | $30.67万 | $1,194.78万 | 0.87% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 524 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 463 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 218 |
BAT注意力币
|
$0.125 | $0.1328 | $0.1227 | $65.45万 | $1.89亿 | -5.16% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 58 |
ONDOOndo
|
$0.3672 | $0.3801 | $0.366 | $507.05万 | $18.33亿 | -2.37% |
| 229 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.829 | $58.71万 | $1.52亿 | -2.01% |
| 682 |
HIVEHIVE
|
$0.0443 | $0.0451 | $0.0442 | $3.16万 | $1,907.05万 | -0.45% |
| 219 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 400 |
COWCoW Protocol
|
$0.1092 | $0.1128 | $0.1089 | $27.58万 | $4,673.45万 | -2.41% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
相关站点
共 40 个
BMNRB _比特币行情
Raydium _数字货币市值
Hyperliquid _BTC行情
USD1 _加密货币行情
NFPrompt _币种排行
Uniswap _比特币行情
Near Protocol _比特币
Hedera _币种排行
Hashflow _币种排行
Celestia _比特币行情
Ethena USDe _以太坊ETH价格
LayerZero _BTC行情
狗币 _比特币行情
Pudgy Penguins _比特币
Aptos _以太坊ETH价格
Moonriver _比特币行情
INTWB _以太坊ETH价格
Moonriver _比特币行情
Uniswap _数字货币市值
狗币 _币种排行
Artificial _以太坊ETH价格
Raydium _数字货币市值
狗币 _以太坊ETH价格
Pump.fun _比特币
BitTensor _币种排行
BEAMX _加密货币行情
Polkadot _比特币
币安币 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
币安币 _BTC行情
Aptos _比特币
大零币 _比特币行情
First Digital _币种排行
Sui _币种排行
Ethena USDe _比特币
Moonriver _数字货币市值
First Digital _比特币
QQQB _以太坊ETH价格
SNXXB _BTC行情
First Digital _币种排行