24H 最高$1.83
24H 最低$1.61
今日开盘$1.828
24H 成交量$343.47万
流通市值$2.99亿
24H 涨跌额(-$0.17)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.30万 | $3,966.53万 | -6.05% |
| 360 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 135 |
AAOIBAAOIB
|
$48.31 | $61.11 | $46.00 | $172.62万 | — | -18.81% |
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $71.74万 | $1,051.26万 | -3.63% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 217 |
BERABerachain
|
$0.1145 | $0.1303 | $0.112 | $87.47万 | $1,381.50万 | -11.03% |
| 174 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.55万 | $4.96亿 | -0.04% |
| 343 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 397 |
RADRadworks
|
$0.23 | $0.244 | $0.224 | $37.15万 | $1,247.99万 | -4.17% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 137 |
BAT注意力币
|
$0.1288 | $0.1508 | $0.1288 | $167.74万 | $2.06亿 | -6.73% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 51 |
ONDOOndo
|
$0.3722 | $0.4164 | $0.3665 | $1,171.25万 | $20.00亿 | -9.44% |
| 205 |
AXSAxie Infinity
|
$0.817 | $0.89 | $0.804 | $93.89万 | $1.54亿 | -6.84% |
| 669 |
HIVEHive
|
$0.043 | $0.0465 | $0.0426 | $7.87万 | $1,945.83万 | -5.91% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 346 |
COWCoW Protocol
|
$0.1119 | $0.1206 | $0.1098 | $45.21万 | $5,018.87万 | -6.36% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
Starknet _加密货币行情
Starknet _以太坊ETH价格
INTWB _数字货币市值
BEAMX _币种排行
USD1 _币种排行
Injective _以太坊ETH价格
NFPrompt _以太坊ETH价格
Tether Gold _加密货币行情
Aave _BTC行情
Ethena _比特币行情
Internet _BTC行情
Quant _加密货币行情
Pepe _BTC行情
Worldcoin _数字货币市值
Worldcoin _数字货币市值
Initia _比特币行情
币安币 _加密货币行情
Plasma _加密货币行情
Artificial _以太坊ETH价格
Plasma _数字货币市值
Holo _比特币
Aptos _数字货币市值
SOXSB _以太坊ETH价格
比特币 _数字货币市值
牛来 _币种排行
Pepe _币种排行
Uniswap _数字货币市值
Tether Gold _币种排行
Gram _以太坊ETH价格
Avalanche _比特币行情
Near Protocol _比特币
Ether.fi _BTC行情
Uniswap _以太坊ETH价格
First Digital _BTC行情
Pump.fun _币种排行
Aerodrome _数字货币市值
DRAMB _比特币
以太坊 _BTC行情
USD1 _数字货币市值