24H 最高$2.74
24H 最低$2.59
今日开盘$2.61
24H 成交量$20.43万
流通市值$2,216.56万
24H 涨跌额($0.10)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
ANKRAnkr
|
$0.00386 | $0.00399 | $0.00383 | $13.61万 | $3,909.14万 | -0.52% |
| 297 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 120 |
AAOIBAAOIB
|
$49.7 | $51.94 | $45.26 | $160.90万 | — | 7.97% |
| 355 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.0243 | $34.44万 | $1,045.43万 | 1.23% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 230 |
BERABerachain
|
$0.1176 | $0.1215 | $0.115 | $62.37万 | $1,274.49万 | 1.64% |
| 684 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.29万 | $4.95亿 | -0.01% |
| 286 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 388 |
RADRadworks
|
$0.227 | $0.235 | $0.223 | $30.01万 | $1,194.78万 | 0.44% |
| 586 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 535 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 213 |
BAT注意力币
|
$0.1248 | $0.1347 | $0.1243 | $70.50万 | $1.89亿 | -4.29% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 58 |
ONDOOndo
|
$0.3685 | $0.3801 | $0.3682 | $570.45万 | $18.33亿 | -1.55% |
| 233 |
AXSAxie Infinity
|
$0.844 | $0.868 | $0.834 | $61.57万 | $1.52亿 | 0.60% |
| 679 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0436 | $4.44万 | $1,907.05万 | 1.37% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 398 |
COWCoW Protocol
|
$0.1102 | $0.113 | $0.1101 | $29.10万 | $4,673.45万 | -1.61% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
相关站点
共 40 个
Solana _比特币行情
Bubblemaps _BTC行情
USDC _加密货币行情
Hyperliquid _数字货币市值
Ether.fi _比特币行情
StraitsX USD _加密货币行情
EUR _比特币行情
Quant _加密货币行情
BMNRB _比特币行情
BFUSD _以太坊ETH价格
Pump.fun _BTC行情
Worldcoin _BTC行情
USDC _币种排行
SOXSB _加密货币行情
应用链 _以太坊ETH价格
Aster _数字货币市值
Avalanche _比特币
Bubblemaps _加密货币行情
Ether.fi _以太坊ETH价格
比特币
瑞波币 _以太坊ETH价格
应用链 _以太坊ETH价格
CyberConnect _比特币
BMNRB _数字货币市值
RWUSD _加密货币行情
艾达币 _数字货币市值
Artificial _比特币行情
Gitcoin _比特币行情
大零币 _比特币
Artificial _以太坊ETH价格
比特币 _BTC行情
TONToken _BTC行情
Sui _加密货币行情
币安币 _数字货币市值
USDC _比特币
Wormhole _数字货币市值
Ether.fi _以太坊ETH价格
Zilliqa _加密货币行情
Avalanche _比特币
Sui _BTC行情