24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
ANKRAnkr
|
$0.00401 | $0.00401 | $0.00383 | $15.91万 | $3,909.14万 | 1.52% |
| 289 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 127 |
AAOIBAAOIB
|
$49.59 | $51.94 | $45.26 | $131.64万 | — | 1.47% |
| 355 |
BANKLorenzo Protocol
|
$0.0245 | $0.025 | $0.0245 | $33.68万 | $1,045.43万 | -1.21% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 300 |
BERABerachain
|
$0.1156 | $0.1215 | $0.1153 | $40.53万 | $1,274.49万 | -2.12% |
| 671 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.03% |
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 375 |
RADRadworks
|
$0.231 | $0.235 | $0.224 | $30.67万 | $1,194.78万 | 0.87% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 524 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 463 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 218 |
BAT注意力币
|
$0.125 | $0.1328 | $0.1227 | $65.45万 | $1.89亿 | -5.16% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 58 |
ONDOOndo
|
$0.3672 | $0.3801 | $0.366 | $507.05万 | $18.33亿 | -2.37% |
| 229 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.829 | $58.71万 | $1.52亿 | -2.01% |
| 682 |
HIVEHIVE
|
$0.0443 | $0.0451 | $0.0442 | $3.16万 | $1,907.05万 | -0.45% |
| 219 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 400 |
COWCoW Protocol
|
$0.1092 | $0.1128 | $0.1089 | $27.58万 | $4,673.45万 | -2.41% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
相关站点
共 40 个
比特币 _BTC行情
Ethena _比特币行情
Huma Finance _币种排行
Caldera _BTC行情
Pyth Network _比特币行情
Arbitrum _以太坊ETH价格
BFUSD _比特币行情
Hashflow _加密货币行情
NFPrompt _币种排行
Ripple USD _比特币
KORUB _数字货币市值
KORUB _BTC行情
Moonriver _币种排行
艾达币 _加密货币行情
大零币 _BTC行情
SNXXB _BTC行情
Tether Gold _币种排行
Gitcoin _币种排行
Quant _币种排行
Near Protocol _以太坊ETH价格
Polygon _BTC行情
Wrapped _BTC行情
Pepe _比特币
Celestia _加密货币行情
Worldcoin _比特币
Aster _比特币
Celo _BTC行情
Sui _以太坊ETH价格
波场 _BTC行情
Hashflow _比特币
BFUSD _币种排行
Injective _加密货币行情
以太坊 _比特币
Ether.fi _币种排行
BMNRB _比特币行情
比特现金 _比特币行情
Aster _加密货币行情
狗币 _比特币行情
Raydium _比特币行情
BFUSD _比特币行情