24H 最高$0.0734
24H 最低$0.0708
今日开盘$0.0725
24H 成交量$13.93万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ANKRAnkr
|
$0.00398 | $0.00402 | $0.00383 | $19.23万 | $3,909.14万 | 0.51% |
| 296 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 145 |
AAOIBAAOIB
|
$49.57 | $51.94 | $45.26 | $105.80万 | — | -0.12% |
| 368 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $31.29万 | $1,045.43万 | -1.61% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 330 |
BERABerachain
|
$0.1149 | $0.1215 | $0.1142 | $36.68万 | $1,274.49万 | -4.01% |
| 667 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.04% |
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 365 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $31.55万 | $1,194.78万 | 0.00% |
| 575 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 207 |
BAT注意力币
|
$0.125 | $0.1327 | $0.1227 | $70.30万 | $1.89亿 | -5.66% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 56 |
ONDOOndo
|
$0.3654 | $0.3801 | $0.3646 | $481.63万 | $18.33亿 | -3.18% |
| 277 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.827 | $46.74万 | $1.52亿 | -3.38% |
| 680 |
HIVEHIVE
|
$0.0442 | $0.0451 | $0.0439 | $3.21万 | $1,907.05万 | -1.34% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 418 |
COWCoW Protocol
|
$0.1083 | $0.1124 | $0.108 | $25.62万 | $4,673.45万 | -3.39% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
相关站点
共 40 个
StraitsX USD _BTC行情
Wormhole _加密货币行情
CyberConnect _BTC行情
LayerZero _币种排行
Polkadot _比特币
First Digital _比特币行情
KORUB _币种排行
Wrapped _比特币
StraitsX USD _加密货币行情
First Digital _数字货币市值
INTWB _币种排行
Aster _比特币
Quant _数字货币市值
Avalanche _数字货币市值
Raydium _以太坊ETH价格
Ethena _BTC行情
BitTensor _币种排行
瑞波币 _以太坊ETH价格
BFUSD _币种排行
EUR _比特币
波场 _以太坊ETH价格
以太坊 _BTC行情
Gitcoin _数字货币市值
Hashflow _数字货币市值
瑞波币 _以太坊ETH价格
RWUSD _数字货币市值
Artificial _BTC行情
Ethena USDe _比特币行情
Polkadot _加密货币行情
Worldcoin _加密货币行情
Solana _数字货币市值
MarsCoin _比特币行情
Ether.fi _加密货币行情
Starknet _BTC行情
ONEchain _币种排行
Celo _加密货币行情
Arbitrum _数字货币市值
Hashflow _币种排行
Celestia _BTC行情
瑞波币 _BTC行情