24H 最高$0.262
24H 最低$0.243
今日开盘$0.249
24H 成交量$37.19万
流通市值$184.19万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ANKRAnkr
|
$0.00398 | $0.00402 | $0.00383 | $24.32万 | $3,909.14万 | 0.25% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 253 |
AAOIBAAOIB
|
$49.69 | $51.94 | $47.31 | $49.00万 | — | -2.53% |
| 379 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $28.31万 | $1,045.43万 | -2.41% |
| 157 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 357 |
BERABerachain
|
$0.1145 | $0.1215 | $0.1142 | $30.50万 | $1,274.49万 | -5.37% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.57万 | $4.95亿 | -0.03% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 340 |
RADRadworks
|
$0.23 | $0.235 | $0.224 | $33.79万 | $1,194.78万 | 0.00% |
| 558 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 513 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 456 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 205 |
BAT注意力币
|
$0.1233 | $0.1308 | $0.1226 | $67.47万 | $1.89亿 | -5.15% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 56 |
ONDOOndo
|
$0.3652 | $0.3801 | $0.3637 | $392.05万 | $18.33亿 | -3.51% |
| 291 |
AXSAxie Infinity
|
$0.834 | $0.868 | $0.826 | $41.24万 | $1.52亿 | -3.58% |
| 676 |
HIVEHIVE
|
$0.044 | $0.045 | $0.0439 | $2.80万 | $1,907.05万 | -2.22% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 412 |
COWCoW Protocol
|
$0.1081 | $0.1123 | $0.1077 | $23.92万 | $4,673.45万 | -3.74% |
| 147 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
相关站点
共 40 个
INTWB _加密货币行情
CyberConnect _币种排行
Pudgy Penguins _比特币
ONEchain _BTC行情
Pepe _加密货币行情
Polygon _比特币行情
应用链 _加密货币行情
Pepe _币种排行
KORUB _加密货币行情
Wrapped _BTC行情
Ethena USDe _比特币行情
SOXSB _加密货币行情
Raydium _以太坊ETH价格
Filecoin _数字货币市值
Plasma _BTC行情
First Digital _比特币
莱特币 _比特币行情
Quant _比特币行情
Near Protocol _数字货币市值
CyberConnect _比特币
SOXSB _加密货币行情
达世币 _加密货币行情
比特币 _加密货币行情
CyberConnect _数字货币市值
NFPrompt _比特币
Ethena USDe _以太坊ETH价格
Zilliqa _BTC行情
Ethena USDe _数字货币市值
LayerZero _比特币
Hashflow _币种排行
Celo _BTC行情
NFPrompt _加密货币行情
Wrapped _BTC行情
莱特币 _BTC行情
艾达币 _以太坊ETH价格
ONEchain _比特币
比特现金 _数字货币市值
Raydium _加密货币行情
StraitsX USD _币种排行
Aptos _比特币