24H 最高$0.0279
24H 最低$0.0272
今日开盘$0.0274
24H 成交量$5.05万
流通市值$945.31万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ANKRAnkr
|
$0.00393 | $0.00407 | $0.00383 | $28.06万 | $4,023.20万 | 0.77% |
| 264 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 470 |
AAOIBAAOIB
|
$49.84 | $50.59 | $48.37 | $15.75万 | — | 1.67% |
| 391 |
BANKLorenzo Protocol
|
$0.0241 | $0.0249 | $0.024 | $22.83万 | $1,028.33万 | -1.63% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 356 |
BERABerachain
|
$0.1138 | $0.1202 | $0.1135 | $26.61万 | $1,233.20万 | -4.37% |
| 643 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.49万 | $4.95亿 | -0.01% |
| 253 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 307 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $35.02万 | $1,185.06万 | -1.72% |
| 532 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 477 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 423 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 219 |
BAT注意力币
|
$0.1226 | $0.1267 | $0.1214 | $56.77万 | $1.83亿 | -2.78% |
| 326 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 57 |
ONDOOndo
|
$0.3639 | $0.376 | $0.3625 | $319.63万 | $17.75亿 | -2.83% |
| 302 |
AXSAxie Infinity
|
$0.826 | $0.854 | $0.825 | $36.04万 | $1.46亿 | -3.17% |
| 658 |
HIVEHIVE
|
$0.044 | $0.0448 | $0.0438 | $2.63万 | $1,873.03万 | -1.35% |
| 192 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 401 |
COWCoW Protocol
|
$0.1074 | $0.1118 | $0.107 | $22.03万 | $4,507.06万 | -3.68% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
相关站点
共 40 个
BUSD _以太坊ETH价格
Arbitrum _以太坊ETH价格
Avalanche _以太坊ETH价格
Huma Finance _BTC行情
Huma Finance _BTC行情
币安币 _比特币
TONToken _比特币行情
Artificial _BTC行情
ONEchain _比特币
达世币 _以太坊ETH价格
Worldcoin _BTC行情
Sign _币种排行
大零币 _比特币
比特币 _加密货币行情
SNXXB _BTC行情
United Stables _比特币
Bubblemaps _数字货币市值
Hedera _数字货币市值
PAX Gold _币种排行
Pepe _比特币行情
狗币 _比特币
Celo _币种排行
Starknet _币种排行
Meteora _加密货币行情
USDC _加密货币行情
MegaETH _加密货币行情
USD1 _加密货币行情
BUSD _比特币
Chainlink _加密货币行情
牛来 _以太坊ETH价格
牛来 _加密货币行情
Act I : The _比特币行情
TONToken _币种排行
LayerZero _加密货币行情
大零币 _数字货币市值
Stacks _数字货币市值
Artificial _币种排行
Aerodrome _数字货币市值
Filecoin _数字货币市值
SNXXB _加密货币行情