24H 最高$47.78
24H 最低$44.01
今日开盘$45.39
24H 成交量$7.64万
流通市值—
24H 涨跌额(-$0.30)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ANKRAnkr
|
$0.00388 | $0.00399 | $0.00383 | $13.79万 | $3,909.14万 | 1.31% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 116 |
AAOIBAAOIB
|
$49.94 | $51.94 | $45.26 | $175.52万 | — | 4.96% |
| 349 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.0241 | $35.86万 | $1,045.43万 | 2.49% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 220 |
BERABerachain
|
$0.1194 | $0.1215 | $0.1146 | $69.38万 | $1,274.49万 | 3.92% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9996 | $2.51万 | $4.95亿 | -0.03% |
| 288 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 420 |
RADRadworks
|
$0.23 | $0.235 | $0.223 | $27.07万 | $1,194.78万 | 1.77% |
| 590 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 540 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 471 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 217 |
BAT注意力币
|
$0.1255 | $0.1347 | $0.1243 | $70.00万 | $1.89亿 | -3.68% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 59 |
ONDOOndo
|
$0.3724 | $0.3801 | $0.3695 | $580.06万 | $18.33亿 | -1.06% |
| 238 |
AXSAxie Infinity
|
$0.849 | $0.868 | $0.834 | $61.25万 | $1.52亿 | 1.68% |
| 679 |
HIVEHIVE
|
$0.0447 | $0.0451 | $0.0436 | $4.38万 | $1,907.05万 | 2.29% |
| 226 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 402 |
COWCoW Protocol
|
$0.1112 | $0.113 | $0.1102 | $29.20万 | $4,673.45万 | -0.18% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
相关站点
共 40 个
PAX Gold _比特币
Pepe _数字货币市值
Solana _BTC行情
Polkadot _BTC行情
Starknet _以太坊ETH价格
Wrapped _比特币行情
Arbitrum _数字货币市值
Moonriver _以太坊ETH价格
Moonriver _加密货币行情
USD1 _数字货币市值
Avalanche _比特币
KORUB _比特币行情
KORUB _比特币
恒星币 _比特币行情
Zama _币种排行
SNXXB _比特币行情
StraitsX USD _BTC行情
CyberConnect _数字货币市值
Celestia _币种排行
Wrapped _数字货币市值
Wrapped _以太坊ETH价格
Filecoin _加密货币行情
Act I : The _币种排行
艾达币 _币种排行
CyberConnect _比特币行情
Ethena _比特币
Celo _数字货币市值
EWYB _以太坊ETH价格
Near Protocol _比特币
USD1 _加密货币行情
BEAMX _比特币行情
狗币 _比特币
Celo _币种排行
Ether.fi _BTC行情
Official _BTC行情
Raydium _币种排行
KORUB _以太坊ETH价格
Celestia _币种排行
Thena _比特币行情
Raydium _比特币