24H 最高$0.0001375
24H 最低$0.0001233
今日开盘$0.0001362
24H 成交量$27.94万
流通市值$816.48万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ANKRAnkr
|
$0.00377 | $0.00401 | $0.00365 | $19.48万 | $3,722.01万 | -5.04% |
| 366 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 134 |
AAOIBAAOIB
|
$47.51 | $61.11 | $46.00 | $176.28万 | — | -19.88% |
| 269 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0236 | $66.70万 | $1,019.20万 | -3.23% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 211 |
BERABerachain
|
$0.1148 | $0.1303 | $0.112 | $90.58万 | $1,236.16万 | -10.31% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.06万 | $4.95亿 | -0.02% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 342 |
RADRadworks
|
$0.224 | $0.244 | $0.218 | $46.57万 | $1,189.74万 | -6.28% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 554 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 136 |
BAT注意力币
|
$0.1297 | $0.1508 | $0.1282 | $167.73万 | $1.93亿 | -5.67% |
| 445 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 47 |
ONDOOndo
|
$0.3668 | $0.4164 | $0.3603 | $1,334.55万 | $18.15亿 | -11.27% |
| 205 |
AXSAxie Infinity
|
$0.827 | $0.89 | $0.804 | $100.20万 | $1.44亿 | -5.27% |
| 671 |
HIVEHive
|
$0.0432 | $0.0465 | $0.0425 | $7.60万 | $1,837.30万 | -5.68% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 349 |
COWCoW Protocol
|
$0.1126 | $0.1206 | $0.1098 | $45.57万 | $4,707.21万 | -5.46% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
相关站点
共 40 个
MarsCoin _加密货币行情
以太坊 _比特币行情
以太坊 _以太坊ETH价格
Official Trump _比特币行情
Avalanche _比特币行情
波场 _数字货币市值
Quant _以太坊ETH价格
Solana _数字货币市值
Filecoin _比特币
比特币 _以太坊ETH价格
Ethena _加密货币行情
United Stables _以太坊ETH价格
Solana _币种排行
Bittensor _数字货币市值
Filecoin _比特币
Hyperliquid _以太坊ETH价格
Sui _比特币
Initia _比特币行情
Thena _比特币
Celestia _以太坊ETH价格
Filecoin _以太坊ETH价格
USD1 _BTC行情
Starknet _加密货币行情
1000CAT _币种排行
Aerodrome _币种排行
比特币 _币种排行
BEB _以太坊ETH价格
Pendle _加密货币行情
FOGO _比特币
Bubblemaps _BTC行情
Arbitrum _数字货币市值
USD1 _比特币行情
USD1 _BTC行情
Artificial _以太坊ETH价格
QQQB _以太坊ETH价格
Ondo _BTC行情
Celo _BTC行情
USD1 _数字货币市值
Plasma _BTC行情
United Stables _加密货币行情