24H 最高$0.3048
24H 最低$0.2938
今日开盘$0.2974
24H 成交量$12.40万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
ANKRAnkr
|
$0.0039 | $0.00399 | $0.00383 | $14.20万 | $3,909.14万 | 1.04% |
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 120 |
AAOIBAAOIB
|
$50.02 | $51.94 | $45.26 | $156.72万 | — | 4.78% |
| 362 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $33.35万 | $1,045.43万 | 0.41% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 249 |
BERABerachain
|
$0.1178 | $0.1215 | $0.1156 | $55.08万 | $1,274.49万 | 0.94% |
| 684 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 285 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 398 |
RADRadworks
|
$0.227 | $0.235 | $0.224 | $28.57万 | $1,194.78万 | 0.00% |
| 583 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 533 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 212 |
BAT注意力币
|
$0.1233 | $0.1347 | $0.1227 | $71.16万 | $1.89亿 | -5.73% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 57 |
ONDOOndo
|
$0.3678 | $0.3801 | $0.366 | $556.98万 | $18.33亿 | -1.89% |
| 222 |
AXSAxie Infinity
|
$0.84 | $0.868 | $0.834 | $64.38万 | $1.52亿 | -0.47% |
| 678 |
HIVEHIVE
|
$0.0447 | $0.0451 | $0.0436 | $4.54万 | $1,907.05万 | 2.06% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 413 |
COWCoW Protocol
|
$0.1102 | $0.113 | $0.1097 | $27.17万 | $4,673.45万 | -1.70% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
相关站点
共 40 个
Hedera _比特币
Chainlink _BTC行情
EWYB _比特币
StraitsX USD _币种排行
Huma Finance _数字货币市值
SNXXB _比特币行情
Sui _币种排行
First Digital _以太坊ETH价格
Quant _以太坊ETH价格
Thena _币种排行
达世币 _比特币
Hashflow _加密货币行情
Starknet _以太坊ETH价格
Hyperliquid _数字货币市值
Moonriver _比特币
EUR _加密货币行情
Ripple USD _比特币
Aptos _比特币行情
First Digital _币种排行
Hedera _加密货币行情
Pudgy Penguins _加密货币行情
Aster _比特币
Official _比特币
Gitcoin _加密货币行情
StraitsX USD _币种排行
Sui _比特币
恒星币 _加密货币行情
United Stables _加密货币行情
Wormhole _比特币
Bubblemaps _币种排行
EWYB _加密货币行情
Avalanche _以太坊ETH价格
Artificial _比特币行情
Ethena _BTC行情
SOXSB _比特币
Raydium _以太坊ETH价格
Ondo _比特币
Act I : The _加密货币行情
应用链 _以太坊ETH价格
狗币 _币种排行