24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.09052
24H 成交量$66.63万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ANKRAnkr
|
$0.00378 | $0.00404 | $0.00376 | $15.25万 | $3,966.53万 | -6.20% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 191 |
AAOIBAAOIB
|
$49.56 | $62.42 | $49.17 | $98.14万 | — | -20.39% |
| 252 |
BANKLorenzo Protocol
|
$0.0244 | $0.0254 | $0.0242 | $67.29万 | $1,051.26万 | -3.56% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 267 |
BERABerachain
|
$0.1172 | $0.1329 | $0.1163 | $61.19万 | $1,381.50万 | -11.68% |
| 158 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.97万 | $4.96亿 | -0.04% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 398 |
RADRadworks
|
$0.229 | $0.244 | $0.228 | $33.93万 | $1,247.99万 | -5.76% |
| 627 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 583 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 518 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 140 |
BAT注意力币
|
$0.1324 | $0.1508 | $0.132 | $155.99万 | $2.06亿 | -6.70% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 49 |
ONDOOndo
|
$0.3825 | $0.418 | $0.3788 | $1,014.05万 | $20.00亿 | -8.08% |
| 187 |
AXSAxie Infinity
|
$0.833 | $0.89 | $0.828 | $100.16万 | $1.54亿 | -5.98% |
| 676 |
HIVEHive
|
$0.0438 | $0.0465 | $0.0436 | $6.27万 | $1,945.83万 | -5.60% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 341 |
COWCoW Protocol
|
$0.1122 | $0.1208 | $0.1115 | $43.25万 | $5,018.87万 | -6.89% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
Hyperliquid _BTC行情
Polkadot _BTC行情
Celestia _比特币
Official Trump _比特币
TONToken _以太坊ETH价格
以太坊 _BTC行情
SOXSB _数字货币市值
BEB _比特币行情
牛来 _比特币
Injective _以太坊ETH价格
Sei _BTC行情
Aave _比特币行情
Starknet _数字货币市值
PancakeSwap _比特币
World Liberty _加密货币行情
Arbitrum _BTC行情
Arbitrum _数字货币市值
瑞波币 _数字货币市值
Aptos _以太坊ETH价格
Uniswap _以太坊ETH价格
莱特币 _以太坊ETH价格
Aerodrome _BTC行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _数字货币市值
First Digital _币种排行
Aptos _比特币
1000CAT _比特币行情
Stacks _数字货币市值
Internet _币种排行
Artificial _比特币
Aptos _币种排行
Artificial _币种排行
BEAMX _比特币行情
Starknet _加密货币行情
Artificial _数字货币市值
Plasma _BTC行情
USD1 _以太坊ETH价格
MarsCoin _加密货币行情
Aster _加密货币行情
Render _以太坊ETH价格