24H 最高$0.5925
24H 最低$0.5721
今日开盘$0.5782
24H 成交量$202.16万
流通市值$5.65亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ANKRAnkr
|
$0.00399 | $0.00402 | $0.00383 | $24.53万 | $3,909.14万 | 1.79% |
| 290 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 209 |
AAOIBAAOIB
|
$49.8 | $51.94 | $45.26 | $67.87万 | — | 0.75% |
| 371 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $29.74万 | $1,045.43万 | -2.02% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 353 |
BERABerachain
|
$0.1144 | $0.1215 | $0.1142 | $32.40万 | $1,274.49万 | -3.54% |
| 660 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.29万 | $4.95亿 | -0.01% |
| 278 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 346 |
RADRadworks
|
$0.23 | $0.235 | $0.224 | $34.15万 | $1,194.78万 | -0.43% |
| 568 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 461 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 207 |
BAT注意力币
|
$0.1232 | $0.1308 | $0.1226 | $69.04万 | $1.89亿 | -4.72% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 56 |
ONDOOndo
|
$0.3652 | $0.3801 | $0.3637 | $421.34万 | $18.33亿 | -2.28% |
| 292 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.826 | $42.62万 | $1.52亿 | -2.92% |
| 680 |
HIVEHIVE
|
$0.044 | $0.0451 | $0.0439 | $2.92万 | $1,907.05万 | -1.12% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 414 |
COWCoW Protocol
|
$0.1079 | $0.1124 | $0.1077 | $24.51万 | $4,673.45万 | -3.06% |
| 151 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
瑞波币 _比特币
狗币 _币种排行
瑞波币 _数字货币市值
Injective _加密货币行情
QQQB _BTC行情
Ethena _比特币
Pyth Network _比特币行情
EUR _数字货币市值
牛来 _加密货币行情
Bubblemaps _加密货币行情
Ethena _加密货币行情
MarsCoin _币种排行
Bubblemaps _加密货币行情
First Digital _币种排行
Hyperliquid _币种排行
BFUSD _数字货币市值
瑞波币 _加密货币行情
Zama _BTC行情
Bubblemaps _以太坊ETH价格
Hedera _比特币
Ripple USD _币种排行
瑞波币 _比特币行情
牛来 _数字货币市值
恒星币 _币种排行
瑞波币 _BTC行情
Polygon _比特币行情
DODO _加密货币行情
Hashflow _比特币行情
Gram _比特币行情
Gram _加密货币行情
USD1 _比特币行情
StraitsX USD _数字货币市值
United Stables _加密货币行情
Pudgy Penguins _以太坊ETH价格
Raydium _以太坊ETH价格
Near Protocol _币种排行
SOXSB _以太坊ETH价格
Aster _加密货币行情
Quant _数字货币市值