24H 最高$0.1775
24H 最低$0.1694
今日开盘$0.1727
24H 成交量$69.77万
流通市值$4,264.70万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ANKRAnkr
|
$0.00395 | $0.00399 | $0.00383 | $15.10万 | $3,909.14万 | 1.02% |
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 122 |
AAOIBAAOIB
|
$49.54 | $51.94 | $45.26 | $147.49万 | — | 6.58% |
| 355 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $33.35万 | $1,045.43万 | 0.00% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 282 |
BERABerachain
|
$0.1173 | $0.1215 | $0.1167 | $46.01万 | $1,274.49万 | -0.34% |
| 682 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 401 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $27.61万 | $1,194.78万 | 1.78% |
| 579 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 468 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 223 |
BAT注意力币
|
$0.1249 | $0.1347 | $0.1227 | $64.11万 | $1.89亿 | -6.23% |
| 367 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 59 |
ONDOOndo
|
$0.3708 | $0.3801 | $0.366 | $542.67万 | $18.33亿 | -0.64% |
| 230 |
AXSAxie Infinity
|
$0.839 | $0.868 | $0.834 | $61.65万 | $1.52亿 | -0.71% |
| 681 |
HIVEHIVE
|
$0.0446 | $0.0451 | $0.0437 | $3.92万 | $1,907.05万 | 1.36% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 374 |
COWCoW Protocol
|
$0.1108 | $0.113 | $0.1097 | $31.37万 | $4,673.45万 | -1.34% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
相关站点
共 40 个
Hedera _比特币行情
BMNRB _比特币行情
Bubblemaps _BTC行情
Hashflow _以太坊ETH价格
Ether.fi _币种排行
Hashflow _数字货币市值
Zama _数字货币市值
Aptos _加密货币行情
Hashflow _以太坊ETH价格
BMNRB _比特币
Arbitrum _比特币
SOXSB _比特币行情
Vanar Chain _比特币行情
狗币 _BTC行情
达世币 _币种排行
艾达币 _BTC行情
Aerodrome _加密货币行情
Aerodrome _数字货币市值
Wormhole _比特币
PAX Gold _以太坊ETH价格
Thena _比特币
NFPrompt _比特币行情
Solana _比特币
Near Protocol _BTC行情
Chainlink _比特币行情
Starknet _以太坊ETH价格
KORUB _币种排行
BEAMX _加密货币行情
LayerZero _比特币行情
币安币 _币种排行
Ondo _BTC行情
United Stables _比特币
狗币 _比特币行情
恒星币 _比特币行情
Moonriver _加密货币行情
NFPrompt _以太坊ETH价格
USDC _比特币行情
Uniswap _加密货币行情
Caldera _比特币
Official _加密货币行情