24H 最高$0.02046
24H 最低$0.01957
今日开盘$0.01982
24H 成交量$16.88万
流通市值$161.34万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ANKRAnkr
|
$0.00385 | $0.00399 | $0.00383 | $13.59万 | $3,909.14万 | -0.77% |
| 298 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 120 |
AAOIBAAOIB
|
$49.41 | $51.94 | $45.26 | $162.72万 | — | 5.71% |
| 356 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0243 | $34.42万 | $1,045.43万 | 1.24% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 226 |
BERABerachain
|
$0.118 | $0.1215 | $0.115 | $64.06万 | $1,274.49万 | 1.72% |
| 685 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.29万 | $4.95亿 | -0.02% |
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 388 |
RADRadworks
|
$0.227 | $0.235 | $0.223 | $30.20万 | $1,194.78万 | 0.44% |
| 587 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 537 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 214 |
BAT注意力币
|
$0.1252 | $0.1347 | $0.1243 | $70.40万 | $1.89亿 | -4.06% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 59 |
ONDOOndo
|
$0.3702 | $0.3801 | $0.3688 | $569.34万 | $18.33亿 | -1.39% |
| 235 |
AXSAxie Infinity
|
$0.844 | $0.868 | $0.834 | $60.85万 | $1.52亿 | 0.36% |
| 679 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0436 | $4.41万 | $1,907.05万 | 1.37% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 399 |
COWCoW Protocol
|
$0.1104 | $0.113 | $0.1102 | $29.23万 | $4,673.45万 | -1.52% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
相关站点
共 40 个
Arbitrum _比特币行情
牛来 _币种排行
TONToken _比特币行情
Pudgy Penguins _币种排行
USDC _比特币
Polkadot _币种排行
Ripple USD _以太坊ETH价格
SNXXB _比特币行情
狗币 _BTC行情
Worldcoin _BTC行情
Celo _加密货币行情
Plasma _加密货币行情
Ondo _以太坊ETH价格
Gitcoin _币种排行
Official _比特币行情
Wormhole _币种排行
Ether.fi _以太坊ETH价格
USDC _BTC行情
TQQQB _比特币行情
Gitcoin _比特币
RWUSD _币种排行
USDC _加密货币行情
Wormhole _比特币
StraitsX USD _比特币行情
以太坊 _以太坊ETH价格
Bubblemaps _数字货币市值
Moonriver _比特币
Filecoin _币种排行
CyberConnect _加密货币行情
币安币 _BTC行情
Ethena _加密货币行情
Near Protocol _以太坊ETH价格
Pump.fun _比特币行情
TQQQB _BTC行情
Solana _比特币行情
INTWB _比特币
波场 _以太坊ETH价格
TONToken _比特币行情
Hashflow _币种排行
Uniswap _加密货币行情