24H 最高$0.0806
24H 最低$0.0725
今日开盘$0.0773
24H 成交量$48.61万
流通市值$1,196.18万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ANKRAnkr
|
$0.00379 | $0.00401 | $0.00365 | $19.30万 | $3,722.01万 | -4.05% |
| 367 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 135 |
AAOIBAAOIB
|
$47.7 | $61.11 | $46.00 | $175.46万 | — | -19.37% |
| 271 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $65.84万 | $1,019.20万 | -1.63% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 210 |
BERABerachain
|
$0.1154 | $0.1303 | $0.112 | $93.21万 | $1,236.16万 | -9.13% |
| 174 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.06万 | $4.95亿 | -0.02% |
| 348 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 339 |
RADRadworks
|
$0.225 | $0.244 | $0.218 | $47.31万 | $1,189.74万 | -6.25% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 140 |
BAT注意力币
|
$0.1305 | $0.1508 | $0.1282 | $167.52万 | $1.93亿 | -4.12% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 47 |
ONDOOndo
|
$0.371 | $0.4164 | $0.3603 | $1,342.85万 | $18.15亿 | -9.20% |
| 205 |
AXSAxie Infinity
|
$0.832 | $0.89 | $0.804 | $100.95万 | $1.44亿 | -4.15% |
| 673 |
HIVEHive
|
$0.0433 | $0.0465 | $0.0425 | $7.07万 | $1,837.30万 | -5.25% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 351 |
COWCoW Protocol
|
$0.1129 | $0.1206 | $0.1098 | $45.71万 | $4,707.21万 | -4.48% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
相关站点
共 40 个
Tezos _比特币行情
Pump.fun _比特币行情
Near Protocol _比特币
1000CAT _BTC行情
Plasma _比特币行情
Pepe _BTC行情
USDC _比特币行情
Artificial _加密货币行情
BFUSD _加密货币行情
Worldcoin _币种排行
Hedera _比特币行情
Sui _币种排行
Ondo _比特币行情
艾达币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
TQQQB _数字货币市值
INTWB _比特币
Ether.fi _币种排行
Sei _BTC行情
Thena _币种排行
Starknet _BTC行情
Pump.fun _比特币
恒星币 _比特币行情
RWUSD _比特币行情
Hyperliquid _加密货币行情
Ripple USD _以太坊ETH价格
以太坊 _比特币行情
StraitsX XUSD _比特币行情
波场 _以太坊ETH价格
Near Protocol _币种排行
NFPrompt _数字货币市值
大零币 _BTC行情
币安币 _加密货币行情
恒星币 _数字货币市值
Render _加密货币行情
Uniswap _以太坊ETH价格
Ondo _比特币行情
Near Protocol _BTC行情
THORChain _BTC行情
Solana _加密货币行情