24H 最高$0.1966
24H 最低$0.1731
今日开盘$0.196
24H 成交量$11.86万
流通市值$3,582.85万
24H 涨跌额(-$0.02)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
ANKRAnkr
|
$0.00368 | $0.00403 | $0.00365 | $15.82万 | $3,966.53万 | -8.23% |
| 350 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 148 |
AAOIBAAOIB
|
$46.54 | $61.11 | $46.00 | $149.73万 | — | -20.63% |
| 255 |
BANKLorenzo Protocol
|
$0.0237 | $0.0254 | $0.0236 | $70.11万 | $1,051.26万 | -5.20% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 242 |
BERABerachain
|
$0.1133 | $0.1311 | $0.112 | $73.96万 | $1,381.50万 | -13.51% |
| 165 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.72万 | $4.96亿 | -0.06% |
| 339 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 410 |
RADRadworks
|
$0.226 | $0.244 | $0.225 | $34.26万 | $1,247.99万 | -6.61% |
| 639 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 598 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 539 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 139 |
BAT注意力币
|
$0.1298 | $0.1508 | $0.1288 | $161.74万 | $2.06亿 | -6.95% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 49 |
ONDOOndo
|
$0.3692 | $0.4164 | $0.3665 | $1,088.25万 | $20.00亿 | -10.26% |
| 189 |
AXSAxie Infinity
|
$0.812 | $0.89 | $0.804 | $103.07万 | $1.54亿 | -7.62% |
| 673 |
HIVEHive
|
$0.0427 | $0.0465 | $0.0426 | $7.35万 | $1,945.83万 | -7.58% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 345 |
COWCoW Protocol
|
$0.1103 | $0.1206 | $0.1098 | $44.56万 | $5,018.87万 | -7.78% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
First Digital _币种排行
USD1 _币种排行
恒星币 _加密货币行情
PAX Gold _比特币
World Liberty _比特币
The Sandbox _比特币
Raydium _加密货币行情
Quant _比特币行情
Sei _数字货币市值
EUR _以太坊ETH价格
SNXXB _BTC行情
Artificial _比特币行情
Zama _币种排行
Starknet _数字货币市值
Polkadot _BTC行情
The Sandbox _数字货币市值
1000CAT _比特币
Filecoin _数字货币市值
Solana _加密货币行情
比特现金 _币种排行
Pendle _BTC行情
Tezos _以太坊ETH价格
Ondo _币种排行
Solana _数字货币市值
First Digital _比特币
Gram _币种排行
BEB _比特币行情
FOGO _比特币
SOXSB _币种排行
Artificial _比特币
Plasma _数字货币市值
Huma Finance _比特币
Initia _比特币
Pudgy Penguins _币种排行
Celestia _BTC行情
BEB _比特币
Initia _BTC行情
Hedera _币种排行
USD1 _比特币行情
BEB _BTC行情