24H 最高$0.122
24H 最低$0.0982
今日开盘$0.1204
24H 成交量$231.44万
流通市值$2,378.79万
24H 涨跌额(-$0.02)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ANKRAnkr
|
$0.00384 | $0.00401 | $0.00365 | $19.11万 | $3,722.01万 | -3.03% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 136 |
AAOIBAAOIB
|
$48.34 | $61.11 | $46.00 | $173.87万 | — | -18.48% |
| 273 |
BANKLorenzo Protocol
|
$0.0243 | $0.0254 | $0.0236 | $64.85万 | $1,019.20万 | -2.02% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 209 |
BERABerachain
|
$0.1148 | $0.1303 | $0.112 | $93.62万 | $1,236.16万 | -9.75% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.04% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 337 |
RADRadworks
|
$0.225 | $0.244 | $0.218 | $47.95万 | $1,189.74万 | -5.86% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 602 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 140 |
BAT注意力币
|
$0.1319 | $0.1508 | $0.1282 | $167.32万 | $1.93亿 | -3.44% |
| 442 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 47 |
ONDOOndo
|
$0.3726 | $0.4164 | $0.3603 | $1,341.52万 | $18.15亿 | -8.90% |
| 203 |
AXSAxie Infinity
|
$0.837 | $0.89 | $0.804 | $100.73万 | $1.44亿 | -4.01% |
| 674 |
HIVEHive
|
$0.0435 | $0.0465 | $0.0425 | $7.00万 | $1,837.30万 | -4.81% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 350 |
COWCoW Protocol
|
$0.1132 | $0.1206 | $0.1098 | $45.51万 | $4,707.21万 | -4.47% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
相关站点
共 40 个
Sui _数字货币市值
USD1 _比特币
Render _加密货币行情
Tether Gold _币种排行
Pump.fun _加密货币行情
QQQB _数字货币市值
TONToken _加密货币行情
Initia _比特币行情
应用链 _比特币行情
Render _比特币
Thena _BTC行情
Solana _比特币行情
瑞波币 _BTC行情
波场 _币种排行
PancakeSwap _以太坊ETH价格
Aave _以太坊ETH价格
比特现金 _比特币
Ethena _加密货币行情
RWUSD _加密货币行情
Aave _比特币行情
Ondo _币种排行
莱特币 _比特币行情
比特现金 _加密货币行情
Pudgy Penguins _BTC行情
Starknet _BTC行情
BEAMX _数字货币市值
Ethena _币种排行
狗币 _比特币行情
1000CAT _币种排行
Polkadot _加密货币行情
QQQB _比特币行情
Ripple USD _BTC行情
Official Trump _币种排行
Render _比特币行情
Celo _数字货币市值
Internet _数字货币市值
PAX Gold _加密货币行情
Chainlink _以太坊ETH价格
USDC _币种排行
BEAMX _数字货币市值