24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$774.10万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ANKRAnkr
|
$0.00399 | $0.00407 | $0.00383 | $26.81万 | $4,023.20万 | 2.05% |
| 270 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 383 |
AAOIBAAOIB
|
$49.84 | $50.59 | $47.81 | $23.97万 | — | 3.53% |
| 401 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $22.21万 | $1,028.33万 | -1.63% |
| 149 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 365 |
BERABerachain
|
$0.1147 | $0.1202 | $0.1135 | $26.67万 | $1,233.20万 | -3.86% |
| 661 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.41万 | $4.95亿 | -0.03% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 310 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $35.15万 | $1,185.06万 | -0.87% |
| 536 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 482 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 426 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 211 |
BAT注意力币
|
$0.1229 | $0.1274 | $0.1214 | $59.57万 | $1.83亿 | -3.53% |
| 328 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 60 |
ONDOOndo
|
$0.3654 | $0.3766 | $0.3625 | $297.16万 | $17.75亿 | -2.69% |
| 299 |
AXSAxie Infinity
|
$0.833 | $0.86 | $0.825 | $36.94万 | $1.46亿 | -3.14% |
| 659 |
HIVEHIVE
|
$0.044 | $0.0448 | $0.0438 | $2.71万 | $1,873.03万 | -1.79% |
| 195 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 415 |
COWCoW Protocol
|
$0.1077 | $0.1118 | $0.107 | $21.08万 | $4,507.06万 | -3.15% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
相关站点
共 40 个
Celo _比特币
Pyth Network _比特币
Aster _加密货币行情
Uniswap _数字货币市值
SNXXB _加密货币行情
ONEchain _比特币
Aptos _以太坊ETH价格
BitTensor _比特币
JUST _BTC行情
Quant _比特币行情
瑞波币 _币种排行
艾达币 _加密货币行情
BitTensor _比特币
以太坊 _BTC行情
Arbitrum _币种排行
Solana _以太坊ETH价格
Arbitrum _币种排行
Polkadot _数字货币市值
BFUSD _BTC行情
BUSD _比特币行情
OFFICIAL TRUMP _币种排行
Pump.fun _数字货币市值
BEAMX _币种排行
PAX Gold _BTC行情
StraitsX USD _数字货币市值
Polkadot _加密货币行情
BFUSD _币种排行
Tether Gold _币种排行
BEAMX _以太坊ETH价格
Pepe _比特币
大零币 _比特币
Mitosis _加密货币行情
Polkadot _比特币
ONEchain _数字货币市值
United Stables _比特币行情
Ondo _比特币
Polygon _BTC行情
Secret _以太坊ETH价格
Tether Gold _比特币行情
Internet _BTC行情